Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/10/202510609,503071,002713,001968,0036750,0015185,005,35
Média da semana:
41 / 2025		10609,503071,002713,001968,0036750,0015185,005,35
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
03/10/202510537,503057,002703,001985,0037700,0015230,005,34
02/10/202510455,003102,002700,001987,5036375,0015110,005,32
01/10/202510263,003027,002683,501958,0036000,0014965,005,32
30/09/202510300,003010,002668,501957,0035285,0015075,005,32
29/09/202510233,002974,502672,001957,0034755,0015065,005,34
Média da semana:
40 / 2025		10357,703034,102685,401968,9036023,0015089,005,33
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
26/09/202510125,502935,002642,501957,5034450,0015035,005,34
25/09/202510312,003012,002661,501965,5034430,0015285,005,31
24/09/20259862,002923,502623,001959,0034050,0015100,005,31
23/09/20259900,002910,502646,001945,0033875,0015100,005,35
22/09/20259921,502985,002667,001964,0034150,0015020,005,33
Média da semana:
39 / 2025		10024,202953,202648,001958,2034191,0015108,005,33
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
19/09/20259904,002927,002689,501964,0033800,0015135,005,30
18/09/20259895,002958,002693,001969,0033600,0015100,005,30
17/09/20259894,002975,502691,001950,0034250,0015075,005,31
16/09/202510071,503019,002736,501953,5034675,0015235,005,32
15/09/20259986,002979,002693,501962,0034750,0015285,005,37
Média da semana:
38 / 2025		9950,102971,702700,701959,7034215,0015166,005,32
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
12/09/202510004,502950,002707,001957,0034775,0015175,005,39
11/09/20259926,002908,002656,001943,5034800,0014900,005,41
10/09/20259847,002892,002623,501938,0034600,0014940,005,43
09/09/20259822,502877,002621,001942,5034300,0014970,005,43
08/09/20259810,502884,502613,501946,0034625,0015095,005,40
Média da semana:
37 / 2025		9882,102902,302644,201945,4034620,0015016,005,41
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
05/09/20259881,002889,502616,001954,0034785,0015110,005,46
04/09/20259813,002848,002606,001954,0034695,0015070,005,45
03/09/20259873,002888,002617,001958,0035000,0015110,005,47
02/09/20259773,502874,002615,001947,0035080,0015100,005,44
01/09/20259804,502840,002612,501955,0035150,0015265,005,43
Média da semana:
36 / 2025		9829,002867,902613,301953,6034942,0015131,005,45
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
29/08/20259805,002815,502621,001943,0035535,0015190,005,41
28/08/20259703,502764,502615,001944,0034900,0015015,005,44
27/08/20259682,002775,002618,001949,0034605,0014925,005,42
26/08/20259707,502789,002611,501951,5034100,0014975,005,42
25/08/20259643,002772,002589,001946,0033550,0014745,005,43
Média da semana:
35 / 2025		9708,202783,202610,901946,7034538,0014970,005,42
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
22/08/20259643,002772,002589,001946,0033550,0014745,005,48
21/08/20259611,002762,002570,501932,0033500,0014770,005,47
20/08/20259576,502763,002567,001929,0033800,0014780,005,47
19/08/20259621,502758,002572,501932,0033995,0014885,005,42
18/08/20259626,502787,002586,501925,0033950,0014900,005,39
Média da semana:
34 / 2025		9615,702768,402577,101932,8033759,0014816,005,45
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
15/08/20259621,002811,502600,001945,5033750,0014910,005,41
14/08/20259665,502824,002608,501942,5033575,0014880,005,39
13/08/20259746,502841,502626,001969,5033850,0015135,005,41
12/08/20259661,502826,502605,001974,0033750,0014985,005,45
11/08/20259643,502803,502586,501958,5033675,0015045,005,43
Média da semana:
33 / 2025		9667,602821,402605,201958,0033720,0014991,005,42
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
08/08/20259627,002811,002609,001963,0033900,0014885,005,46
07/08/20259636,502808,002617,001974,0033655,0014980,005,48
06/08/20259604,502777,502589,501952,0033525,0014940,005,51
05/08/20259576,502754,502568,001919,5033150,0014755,005,51
04/08/20259622,502736,002575,001927,5033450,0014880,005,54
Média da semana:
32 / 2025		9613,402777,402591,701947,2033536,0014888,005,50
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
01/08/20259535,502707,002545,001926,0033185,0014600,005,60
31/07/20259606,002769,002580,001938,0032800,0014800,005,60
30/07/20259699,502795,002611,001976,0033785,0014890,005,58
29/07/20259733,502791,002609,001983,5033610,0014950,005,59
Média da semana:
31 / 2025		9643,622765,502586,251955,8833345,0014810,005,59
Média do período:
9848,482870,622628,811952,8834357,0015006,005,42
DataCobreZincoAlumínioChumboEstanhoNíquelDolar