Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
25/04/20259364,002618,002412,001936,0032100,0015530,005,67
24/04/20259410,502636,002410,001929,0031300,0015625,005,69
23/04/20259416,502608,002384,001920,0030800,0015550,005,75
22/04/20259293,502567,002355,501912,0031100,0015525,005,86
Média da semana:
17 / 2025		9371,122607,252390,381924,2531325,0015557,505,74
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/04/20259104,002521,002327,501891,0030500,0015425,005,88
16/04/20259083,002544,002332,501884,0030700,0015400,005,87
15/04/20259094,002608,002333,501917,0030730,0015360,005,84
14/04/20259212,502628,002355,501897,0031550,0015175,005,87
Média da semana:
16 / 2025		9123,382575,252337,251897,2530870,0015340,005,87
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
11/04/20259180,002651,002364,001881,5031300,0015015,005,91
10/04/20258978,002622,002343,501867,0031150,0014590,006,06
09/04/20258539,002534,002285,001820,0029625,0013815,005,94
08/04/20258760,002612,002366,001857,0033650,0014270,005,89
07/04/20258825,002576,502350,001863,0034700,0014360,005,78
Média da semana:
15 / 2025		8856,402599,102341,701857,7032085,0014410,005,92
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/04/20258830,502648,502355,501892,0036050,0015050,005,61
03/04/20259397,002724,502436,501931,0037195,0015650,005,69
02/04/20259646,002774,002480,001949,5038575,0015795,005,71
01/04/20259652,002817,002499,001973,0037200,0015850,005,74
31/03/20259673,002829,002518,502002,0035905,0015715,005,77
Média da semana:
14 / 2025		9439,702758,602457,901949,5036985,0015612,005,70
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/03/20259795,002852,002559,002011,5036500,0016160,005,75
27/03/20259787,002892,002557,002046,0035150,0016040,005,73
26/03/20259884,002930,502600,002068,0034810,0015975,005,70
25/03/20259982,002947,502608,002044,5034650,0015785,005,74
24/03/20259978,002947,002640,502022,0034625,0015895,005,72
Média da semana:
13 / 2025		9885,202913,802592,902038,4035147,0015971,005,73
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/03/20259829,002906,502652,002020,0034785,0015915,005,66
20/03/20259911,502899,002685,502040,5035200,0016010,005,67
19/03/20259914,002915,502687,002081,0035100,0016350,005,69
18/03/20259834,002897,002681,002074,5035310,0016060,005,71
17/03/2025feriadoferiadoferiadoferiadoferiadoferiado5,74
Média da semana:
12 / 2025		9872,122904,502676,382054,0035098,7516083,755,69
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
14/03/20259759,002966,002713,002067,0035635,0016450,005,81
13/03/20259702,502906,002694,002050,0033400,0016230,005,83
12/03/20259766,002936,002737,002062,0033425,0016460,005,83
11/03/20259628,002875,002725,002029,0032825,0016295,005,79
10/03/20259547,002827,002716,002032,0032600,0016420,005,77
Média da semana:
11 / 2025		9680,502902,002717,002048,0033577,0016371,005,81
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
07/03/20259664,002850,502693,002005,0032360,0016050,005,75
06/03/20259654,002888,002709,002021,0032050,0015990,005,79
05/03/20259541,002827,002653,001995,0031825,0015675,00feriado
04/03/20259395,002798,002634,001990,0031810,0015760,00feriado
03/03/20259360,502806,502624,001972,0031375,0015600,005,85
Média da semana:
10 / 2025		9522,902834,002662,601996,6031884,0015815,005,80
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/02/20259363,502768,002637,501980,5031350,0015460,005,82
27/02/20259415,502801,502655,001981,0031795,0015645,005,78
26/02/20259504,002793,502670,501984,0032995,0015450,005,78
25/02/20259463,002778,502669,001955,0033125,0015150,005,73
24/02/20259490,002840,002673,001970,5033700,0015335,005,70
Média da semana:
9 / 2025		9447,202796,302661,001974,2032593,0015408,005,76
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/02/20259494,002859,002702,001956,0033450,0015300,005,70
20/02/20259514,502880,002720,001970,5033055,0015405,005,71
19/02/20259433,002851,002709,501940,0032625,0015130,005,70
18/02/20259295,002836,002661,001952,0032850,0015135,005,71
17/02/20259291,002803,002660,001967,0032485,0015175,005,73
Média da semana:
8 / 2025		9405,502845,802690,501957,1032893,0015229,005,71
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
14/02/20259812,002845,002662,001951,0032575,0015360,005,78
13/02/20259362,002811,002627,001948,0031635,0015100,005,77
Média da semana:
7 / 2025		9587,002828,002644,501949,5032105,0015230,005,78
Média do período:
9471,512784,012564,761971,6733288,3015575,505,77
DataCobreZincoAlumínioChumboEstanhoNíquelDolar