Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
01/08/20259535,502707,002545,001926,0033185,0014600,005,60
31/07/20259606,002769,002580,001938,0032800,0014800,005,60
30/07/20259699,502795,002611,001976,0033785,0014890,005,58
29/07/20259733,502791,002609,001983,5033610,0014950,005,59
28/07/20259783,002816,002632,502007,5034100,0015245,005,54
Média da semana:
31 / 2025		9671,502775,602595,501966,2033496,0014897,005,58
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
25/07/20259788,002844,502657,002008,0034995,0015245,005,52
24/07/20259861,002854,002646,502007,0034955,0015330,005,55
23/07/20259862,002862,002645,002007,0034550,0015330,005,57
22/07/20259818,502822,002638,501978,0033800,0015290,005,56
21/07/20259773,502846,002649,001976,5033775,0015275,005,55
Média da semana:
30 / 2025		9820,602845,702647,201995,3034415,0015294,005,55
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
18/07/20259667,002780,502591,501978,0033160,0014900,005,57
17/07/20259586,002701,002557,001940,0032735,0014800,005,57
16/07/20259563,002677,002568,001953,0032700,0014800,005,56
15/07/20259564,002699,002594,001967,0033400,0014840,005,56
14/07/20259555,002711,002586,001965,5033555,0014885,005,57
Média da semana:
29 / 2025		9587,002713,702579,301960,7033110,0014845,005,57
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
11/07/20259637,502743,002591,501995,0033500,0014955,005,54
10/07/20259635,002717,502580,002017,0033325,0014825,005,46
09/07/20259635,002717,502580,002017,0033325,0014825,005,46
08/07/20259925,002699,002587,002032,5033525,0014940,005,46
07/07/20259893,002672,002566,002013,0033535,0014920,005,41
Média da semana:
28 / 2025		9745,102709,802580,902014,9033442,0014893,005,47
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/07/20259970,502714,002588,002041,0033775,0015120,005,42
03/07/202510120,002727,502604,002030,5033850,0015250,005,45
02/07/202510045,002710,502602,002022,5033645,0015085,005,45
01/07/202510061,002719,002604,002014,5034075,0014965,005,46
30/06/202510040,002764,002593,002025,0033845,0015020,005,48
Média da semana:
27 / 2025		10047,302727,002598,202026,7033838,0015088,005,45
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/06/202510051,002753,002583,002010,0034025,0015030,005,51
26/06/202510115,002736,002573,502017,5033400,0014960,005,54
25/06/20259810,002692,002555,502020,0032610,0014805,005,49
24/06/20259930,502687,002572,502002,0032675,0014745,005,52
23/06/202510035,002646,002599,001979,0032675,0014605,005,50
Média da semana:
26 / 2025		9988,302702,802576,702005,7033077,0014829,005,51
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/06/20259945,002616,002529,001956,5032400,0014770,005,49
19/06/20259712,002599,002525,501958,0032200,0014850,005,49
18/06/20259841,002603,002545,501945,0032205,0014785,005,48
17/06/20259820,502612,502530,001951,0032325,0014820,005,51
16/06/20259738,002634,002508,501973,0032525,0015000,005,57
Média da semana:
25 / 2025		9811,302612,902527,701956,7032331,0014845,005,51
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/06/20259658,002562,502485,001954,0032475,0014970,005,54
12/06/20259779,002615,002510,001966,0032725,0014940,005,54
11/06/20259730,002633,002511,501957,5032695,0015030,005,56
10/06/20259854,002616,002482,001958,0032695,0015070,005,58
09/06/20259849,002617,002468,501964,0032575,0015240,005,59
Média da semana:
24 / 2025		9774,002608,702491,401959,9032633,0015050,005,56
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/06/20259795,002629,002431,501955,0032375,0015225,005,60
05/06/20259834,002655,002472,501965,0032000,0015285,005,63
04/06/20259673,502679,002473,001965,0031960,0015280,005,67
03/06/20259643,002667,002446,001952,0031250,0015200,005,69
02/06/20259655,002653,002451,001957,0030350,0015145,005,71
Média da semana:
23 / 2025		9720,102656,602454,801958,8031587,0015227,005,66
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/05/20259623,002631,002445,001926,0030775,0015150,005,66
29/05/20259641,502682,002468,001957,0031625,0015105,005,69
28/05/20259682,002685,002479,001960,0031765,0014965,005,65
27/05/20259653,002672,002470,501964,0032455,0015275,005,66
26/05/2025feriadoferiadoferiadoferiadoferiadoferiado5,69
Média da semana:
22 / 2025		9649,882667,502465,621951,7531655,0015123,755,67
Média do período:
9780,412701,702551,161979,7932979,2015010,805,55
DataCobreZincoAlumínioChumboEstanhoNíquelDolar