Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
29/01/202613844,003487,003325,002004,0056600,0018750,005,18
28/01/202612994,003359,003259,001972,5056400,0018200,005,24
27/01/202612980,003293,003166,501979,5055400,0018335,005,28
26/01/202613195,003329,003192,002009,0055005,0018525,005,29
Média da semana:
5 / 2026		13253,253367,003235,621991,2555851,2518452,505,25
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/01/202612920,503221,003175,001992,0054200,0018630,005,31
22/01/202612632,003150,503093,501984,0051300,0017690,005,34
21/01/202612898,003152,503114,001989,0052150,0017860,005,38
20/01/202613059,003153,003137,001985,0051050,0017730,005,37
19/01/202613000,003184,003168,502012,0047475,0018000,005,38
Média da semana:
4 / 2026		12901,903172,203137,601992,4051235,0017982,005,36
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/01/202613000,003201,503147,002017,0049425,0017625,005,38
15/01/202613205,003288,503174,002040,0054200,0017905,005,38
14/01/202613335,003237,503221,002029,0052650,0018000,005,38
13/01/202613310,003259,503194,002018,5047825,0017620,005,38
12/01/202613310,003150,003186,002020,0048200,0017930,005,37
Média da semana:
3 / 2026		13232,003227,403184,402024,9050460,0017816,005,38
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/01/202613060,003101,503180,001995,0044525,0017675,005,39
08/01/202612885,003107,003081,002006,0044400,0016920,005,39
07/01/202613145,003165,003092,002024,0044675,0018450,005,38
06/01/202613269,503206,503093,002000,0044200,0017830,005,44
05/01/202612884,003128,003022,501962,0042250,0016745,005,44
Média da semana:
2 / 2026		13048,703141,603093,701997,4044010,0017524,005,41
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
02/01/202612571,003106,002986,001968,0042050,0016765,005,50
01/01/2026feriadoferiadoferiadoferiadoferiadoferiadoferiado
Média da semana:
1 / 2026		12571,003106,002986,001968,0042050,0016765,005,50
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
31/12/202512504,003063,502968,001962,0040900,0016485,005,50
30/12/202512512,003099,002945,001980,0041625,0016475,005,57
29/12/202512306,003056,002913,501955,0042900,0015850,005,54
Média da semana:
1 / 2025		12440,673072,832942,171965,6741808,3316270,005,54
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
26/12/2025feriadoferiadoferiadoferiadoferiadoferiado5,53
25/12/2025feriadoferiadoferiadoferiadoferiadoferiadoferiado
24/12/202512253,003059,502932,001945,5043155,0015435,005,56
23/12/202512070,003086,502916,001946,0043600,0015465,005,54
22/12/202511940,003033,502898,501924,0042700,0014885,005,52
Média da semana:
52 / 2025		12087,673059,832915,501938,5043151,6715261,675,54
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
19/12/202511845,003040,002896,001937,0043725,0014565,005,53
18/12/202511721,503036,002852,501913,0042950,0014335,005,51
17/12/202511720,003033,502851,501914,0042150,0014275,005,45
16/12/202511636,003027,002833,501901,0041100,0014125,005,39
15/12/202511774,503127,002841,001904,5041105,0014225,005,40
Média da semana:
51 / 2025		11739,403052,702854,901913,9042206,0014305,005,46
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
12/12/202511816,003242,002845,501932,0041905,0014420,005,42
11/12/202511740,003320,002864,001936,0040550,0014450,005,47
10/12/202511645,003259,002836,501937,0040660,0014550,005,46
09/12/202511563,503262,002832,001939,0040125,0014665,005,42
08/12/202511695,003256,002867,501961,5040450,0014705,005,34
Média da semana:
50 / 2025		11691,903267,802849,101941,1040738,0014558,005,42
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
05/12/202511645,003222,002865,001967,0040300,0014720,005,30
04/12/202511472,003226,002854,001962,0040295,0014725,005,31
03/12/202511437,003240,502854,001961,0039950,0014680,005,35
02/12/202511285,003350,502858,501965,0039250,0014725,005,35
01/12/202511299,003315,002860,001946,0039000,0014695,005,33
Média da semana:
49 / 2025		11427,603270,802858,301960,2039759,0014709,005,33
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/11/202511004,003255,002826,001955,0039125,0014660,005,35
27/11/202510934,003191,002804,001940,0038400,0014605,005,37
26/11/202510978,003194,002822,501947,0037995,0014610,005,38
25/11/202510876,003118,002787,001961,5037900,0014650,005,39
24/11/202510795,003136,502776,501960,0037475,0014440,005,39
Média da semana:
48 / 2025		10917,403178,902803,201952,7038179,0014593,005,38
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/11/202510685,503119,002765,501977,0036875,0014280,005,33
Média da semana:
47 / 2025		10685,503119,002765,501977,0036875,0014280,005,33
Média do período:
12233,183176,612980,101967,7744347,1016084,805,40
DataCobreZincoAlumínioChumboEstanhoNíquelDolar