Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/03/202612758,003270,003520,001880,0047950,0017340,005,21
12/03/202612896,503264,003516,501894,0049725,0017500,005,16
11/03/202612850,503268,003467,001886,0049900,0017220,005,16
10/03/202612920,503334,003402,501895,0050005,0017310,005,21
09/03/202612750,503320,003406,501894,5048275,0017290,005,29
Média da semana:
11 / 2026		12835,203291,203462,501889,9049171,0017332,005,21
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/03/202612808,003238,003385,001900,5050400,0017200,005,24
05/03/202612841,003267,003298,501904,5049850,0017110,005,21
04/03/202612960,003282,003378,001903,0051425,0017000,005,29
03/03/202612820,003287,003269,001902,0049700,0017000,005,20
02/03/202613230,003354,003226,001934,0057200,0017335,005,15
Média da semana:
10 / 2026		12931,803285,603311,301908,8051715,0017129,005,22
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/02/202613439,503327,003157,501928,0057425,0017685,005,14
26/02/202613215,003342,003121,001944,0053600,0017480,005,14
25/02/202613171,003352,003107,001915,0053000,0017750,005,17
24/02/202613011,003351,003077,001903,0048905,0017585,005,16
23/02/202612832,003324,003070,001911,0047500,0017355,005,20
Média da semana:
9 / 2026		13133,703339,203106,501920,2052086,0017571,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/02/202612750,003309,003053,001902,0045500,0017155,005,23
19/02/202612626,003292,003026,001908,5046045,0016940,005,23
18/02/202612603,003277,003035,001904,0045950,0016840,005,22
17/02/202612561,003250,003014,001899,0046000,0016665,005,24
16/02/202612757,003256,003037,501902,5046295,0016760,005,22
Média da semana:
8 / 2026		12659,403276,803033,101903,2045958,0016872,005,23
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/02/202612719,003295,002996,001918,0048300,0016810,005,17
12/02/202613172,003396,003117,001949,0049500,0017465,005,18
11/02/202613327,003437,003098,001938,5050350,0017720,005,20
10/02/202613002,003342,003063,001910,5047975,0016980,005,19
09/02/202612980,003325,503083,501903,0048110,0017050,005,23
Média da semana:
7 / 2026		13040,003359,103071,501923,8048847,0017205,005,19
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/02/202612840,003290,003045,001906,0045845,0016800,005,26
05/02/202612822,003255,003014,001904,0046700,0016680,005,24
04/02/202613247,003333,503047,501910,0048300,0017220,005,22
03/02/202613295,003290,003103,001934,0048600,0017175,005,26
02/02/202612987,003372,003042,001932,0049600,0016540,005,23
Média da semana:
6 / 2026		13038,203308,103050,301917,2047809,0016883,005,24
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/01/202613369,503343,503110,001957,0054000,0017540,005,20
29/01/202613844,003487,003325,002004,0056600,0018750,005,18
28/01/202612994,003359,003259,001972,5056400,0018200,005,24
27/01/202612980,003293,003166,501979,5055400,0018335,005,28
26/01/202613195,003329,003192,002009,0055005,0018525,005,29
Média da semana:
5 / 2026		13276,503362,303210,501984,4055481,0018270,005,24
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/01/202612920,503221,003175,001992,0054200,0018630,005,31
22/01/202612632,003150,503093,501984,0051300,0017690,005,34
21/01/202612898,003152,503114,001989,0052150,0017860,005,38
20/01/202613059,003153,003137,001985,0051050,0017730,005,37
19/01/202613000,003184,003168,502012,0047475,0018000,005,38
Média da semana:
4 / 2026		12901,903172,203137,601992,4051235,0017982,005,36
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/01/202613000,003201,503147,002017,0049425,0017625,005,38
15/01/202613205,003288,503174,002040,0054200,0017905,005,38
14/01/202613335,003237,503221,002029,0052650,0018000,005,38
13/01/202613310,003259,503194,002018,5047825,0017620,005,38
12/01/202613310,003150,003186,002020,0048200,0017930,005,37
Média da semana:
3 / 2026		13232,003227,403184,402024,9050460,0017816,005,38
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/01/202613060,003101,503180,001995,0044525,0017675,005,39
08/01/202612885,003107,003081,002006,0044400,0016920,005,39
07/01/202613145,003165,003092,002024,0044675,0018450,005,38
06/01/202613269,503206,503093,002000,0044200,0017830,005,44
05/01/202612884,003128,003022,501962,0042250,0016745,005,44
Média da semana:
2 / 2026		13048,703141,603093,701997,4044010,0017524,005,41
Média do período:
13009,743276,353166,141946,2249677,2017458,405,26
DataCobreZincoAlumínioChumboEstanhoNíquelDolar