Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/12/202511563,503262,002832,001939,0040125,0014665,005,42
08/12/202511695,003256,002867,501961,5040450,0014705,005,34
Média da semana:
50 / 2025		11629,253259,002849,751950,2540287,5014685,005,38
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
05/12/202511645,003222,002865,001967,0040300,0014720,005,30
04/12/202511472,003226,002854,001962,0040295,0014725,005,31
03/12/202511437,003240,502854,001961,0039950,0014680,005,35
02/12/202511285,003350,502858,501965,0039250,0014725,005,35
01/12/202511299,003315,002860,001946,0039000,0014695,005,33
Média da semana:
49 / 2025		11427,603270,802858,301960,2039759,0014709,005,33
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/11/202511004,003255,002826,001955,0039125,0014660,005,35
27/11/202510934,003191,002804,001940,0038400,0014605,005,37
26/11/202510978,003194,002822,501947,0037995,0014610,005,38
25/11/202510876,003118,002787,001961,5037900,0014650,005,39
24/11/202510795,003136,502776,501960,0037475,0014440,005,39
Média da semana:
48 / 2025		10917,403178,902803,201952,7038179,0014593,005,38
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/11/202510685,503119,002765,501977,0036875,0014280,005,33
20/11/202510789,003140,002778,501993,0037400,0014370,00feriado
19/11/202510784,003160,002781,001994,0037450,0014460,005,34
18/11/202510649,003125,002749,502012,0036770,0014450,005,31
17/11/202510799,003231,002798,002024,0036725,0014580,005,30
Média da semana:
47 / 2025		10741,303155,002774,502000,0037044,0014428,005,32
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
14/11/202510851,003255,002832,502056,0036920,0014670,005,28
13/11/202510942,003180,002876,002058,5037650,0014855,005,29
12/11/202510833,003179,502856,002044,0037000,0014845,005,27
11/11/202510777,003172,002841,002037,0036300,0014850,005,32
10/11/202510800,003296,002867,502043,5036240,0014920,005,36
Média da semana:
46 / 2025		10840,603216,502854,602047,8036822,0014828,005,30
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
07/11/202510720,003190,002841,002045,0036050,0014870,005,35
06/11/202510723,003186,002861,502000,5035975,0014920,005,38
05/11/202510603,003189,002838,502003,0035610,0014840,005,38
04/11/202510600,503241,002853,001990,0036100,0014940,005,35
03/11/202510872,503190,002903,001995,0036355,0014970,005,38
Média da semana:
45 / 2025		10703,803199,202859,402006,7036018,0014908,005,37
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
31/10/202510901,503170,002885,002000,0036300,5015055,005,39
30/10/202510949,003139,502826,001986,0036005,0015025,005,34
29/10/202511067,503259,002891,501999,0036260,0015130,005,37
28/10/202510917,003165,002859,001977,0036200,0015035,005,37
27/10/202510987,003280,002879,001987,0036435,0015155,005,38
Média da semana:
44 / 2025		10964,403202,702868,101989,8036240,1015080,005,37
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
24/10/202510807,003227,002853,001979,0035925,0015085,005,38
23/10/202510797,003221,002845,001973,0035750,0015110,005,39
22/10/202510600,003325,002818,001953,0035555,0014935,005,38
21/10/202510612,003326,002781,001949,0035400,0014985,005,38
20/10/202510581,003159,002773,001938,0034775,0014925,005,44
Média da semana:
43 / 2025		10679,403251,602814,001958,4035481,0015008,005,39
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/10/202510527,503080,002789,501936,0035075,0014930,005,44
16/10/202510495,003100,002775,001940,0035360,0014975,005,45
15/10/202510702,003151,002752,501951,5035600,0015050,005,50
14/10/202510600,003049,002734,001940,0035175,0014910,005,46
13/10/202510617,503119,002774,001956,5035925,0015040,005,44
Média da semana:
42 / 2025		10588,403099,802765,001944,8035427,0014981,005,46
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
10/10/202510735,003113,002799,501978,0036500,0015175,005,35
09/10/202510866,503111,002786,501992,0036900,0015325,005,34
08/10/202510738,003092,502750,501967,0036505,0015190,005,34
07/10/202510643,003086,002713,501969,0036585,0015310,005,32
06/10/202510609,503071,002713,001968,0036750,0015185,005,35
Média da semana:
41 / 2025		10718,403094,702752,601974,8036648,0015237,005,34
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
03/10/202510537,503057,002703,001985,0037700,0015230,005,34
02/10/202510455,003102,002700,001987,5036375,0015110,005,32
01/10/202510263,003027,002683,501958,0036000,0014965,005,32
Média da semana:
40 / 2025		10418,503062,002695,501976,8336691,6715101,675,33
Média do período:
10848,413181,002810,691980,1436974,8114870,705,36
DataCobreZincoAlumínioChumboEstanhoNíquelDolar