Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/06/20259658,002562,502485,001954,0032475,0014970,005,54
12/06/20259779,002615,002510,001966,0032725,0014940,005,54
11/06/20259730,002633,002511,501957,5032695,0015030,005,56
10/06/20259854,002616,002482,001958,0032695,0015070,005,58
09/06/20259849,002617,002468,501964,0032575,0015240,005,59
Média da semana:
24 / 2025		9774,002608,702491,401959,9032633,0015050,005,56
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/06/20259795,002629,002431,501955,0032375,0015225,005,60
05/06/20259834,002655,002472,501965,0032000,0015285,005,63
04/06/20259673,502679,002473,001965,0031960,0015280,005,67
03/06/20259643,002667,002446,001952,0031250,0015200,005,69
02/06/20259655,002653,002451,001957,0030350,0015145,005,71
Média da semana:
23 / 2025		9720,102656,602454,801958,8031587,0015227,005,66
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/05/20259623,002631,002445,001926,0030775,0015150,005,66
29/05/20259641,502682,002468,001957,0031625,0015105,005,69
28/05/20259682,002685,002479,001960,0031765,0014965,005,65
27/05/20259653,002672,002470,501964,0032455,0015275,005,66
26/05/2025feriadoferiadoferiadoferiadoferiadoferiado5,69
Média da semana:
22 / 2025		9649,882667,502465,621951,7531655,0015123,755,67
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/05/20259595,002651,002437,001958,0032695,0015205,005,64
22/05/20259493,002662,002445,501928,5032400,0015250,005,66
21/05/20259532,502680,502460,501944,5033025,0015330,005,66
20/05/20259530,002666,002458,501957,0032885,0015350,005,66
19/05/20259545,002658,502450,501970,5032950,0015310,005,69
Média da semana:
21 / 2025		9539,102663,602450,401951,7032791,0015289,005,66
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/05/20259534,002681,002473,501995,0032835,0015435,005,63
15/05/20259537,502691,002480,501977,0032950,0015475,005,61
14/05/20259649,502738,002530,001994,0033025,0015725,005,63
13/05/20259534,002638,502470,001987,0032620,0015475,005,68
12/05/20259590,002686,002468,501998,5032605,0015485,005,65
Média da semana:
20 / 2025		9569,002686,902484,501990,3032807,0015519,005,64
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/05/20259485,502622,002401,001992,0031745,0015460,005,69
08/05/20259413,002562,002363,501925,0031900,0015375,005,74
07/05/20259486,002583,502363,501912,5031350,0015355,005,72
06/05/20259500,002584,002404,001924,0031700,0015440,005,65
05/05/2025feriadoferiadoferiadoferiadoferiadoferiado5,63
Média da semana:
19 / 2025		9471,122587,882383,001938,3831673,7515407,505,69
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
02/05/20259376,002581,502401,501947,0030855,0015325,005,66
01/05/20259195,002567,502377,501948,0030710,0015005,00feriado
30/04/20259204,002593,002405,001947,5031600,0015375,005,65
29/04/20259487,502625,002430,001954,0032025,0015380,005,67
28/04/20259365,502599,002400,001961,0031975,0015450,005,68
Média da semana:
18 / 2025		9325,602593,202402,801951,5031433,0015307,005,67
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
25/04/20259364,002618,002412,001936,0032100,0015530,005,67
24/04/20259410,502636,002410,001929,0031300,0015625,005,69
23/04/20259416,502608,002384,001920,0030800,0015550,005,75
22/04/20259293,502567,002355,501912,0031100,0015525,005,86
Média da semana:
17 / 2025		9371,122607,252390,381924,2531325,0015557,505,74
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/04/20259104,002521,002327,501891,0030500,0015425,005,88
16/04/20259083,002544,002332,501884,0030700,0015400,005,87
15/04/20259094,002608,002333,501917,0030730,0015360,005,84
14/04/20259212,502628,002355,501897,0031550,0015175,005,87
Média da semana:
16 / 2025		9123,382575,252337,251897,2530870,0015340,005,87
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
11/04/20259180,002651,002364,001881,5031300,0015015,005,91
10/04/20258978,002622,002343,501867,0031150,0014590,006,06
09/04/20258539,002534,002285,001820,0029625,0013815,005,94
08/04/20258760,002612,002366,001857,0033650,0014270,005,89
07/04/20258825,002576,502350,001863,0034700,0014360,005,78
Média da semana:
15 / 2025		8856,402599,102341,701857,7032085,0014410,005,92
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/04/20258830,502648,502355,501892,0036050,0015050,005,61
03/04/20259397,002724,502436,501931,0037195,0015650,005,69
Média da semana:
14 / 2025		9113,752686,502396,001911,5036622,5015350,005,65
Média do período:
9431,632627,952421,271938,4832111,4015219,105,70
DataCobreZincoAlumínioChumboEstanhoNíquelDolar