Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/10/202614625,003927,003078,001900,0051300,0015440,005,50
26/10/202614500,003900,003047,501900,0050925,0015535,005,04
Média da semana:
44 / 2026		14562,503913,503062,751900,0051112,5015487,505,27
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/10/202614415,003790,003043,001886,0050855,0015695,005,04
22/10/202614215,003727,003033,001872,0050150,0015935,005,03
21/10/202614441,003771,003031,001880,0051550,0015830,005,01
20/10/202614540,003736,003003,501851,0051200,0015350,005,06
19/10/202614496,003776,003019,001856,0051045,0015275,005,08
Média da semana:
43 / 2026		14421,403760,003025,901869,0050960,0015617,005,04
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/10/202614595,003739,003014,001854,0050700,0015170,005,05
15/10/202614539,003724,002999,001853,0050100,0014885,005,04
14/10/202614751,003803,003010,001866,0051100,0015475,005,01
13/10/202614741,003821,003036,001860,0053000,0015445,004,99
Média da semana:
42 / 2026		14656,503771,753014,751858,2551225,0015243,755,02
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/10/202614689,003840,003055,501847,0052900,0015545,005,01
08/10/202614526,003781,003060,501833,0053050,0015415,004,99
07/10/202614510,003799,003102,501844,5054000,0015645,004,97
06/10/202614505,003803,003134,501837,5054275,0015530,004,99
05/10/202614430,003774,003107,001829,5054250,0015470,005,22
Média da semana:
41 / 2026		14532,003799,403092,001838,3053695,0015521,005,04
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
02/10/202614355,003798,003109,501827,0054355,0015435,005,21
01/10/202614335,003834,003120,001837,0054400,0015570,005,18
30/09/202614487,003954,003204,001856,0054075,0015860,005,22
29/09/202614474,503977,003225,501876,0053950,0015860,005,21
28/09/202614544,503957,003248,501886,0053750,0016050,005,20
Média da semana:
40 / 2026		14439,203904,003181,501856,4054106,0015755,005,20
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
25/09/202614740,004060,003254,001902,5054025,0016050,005,18
24/09/202614765,003981,003228,001900,0053875,0016320,005,14
23/09/202614735,003949,003240,001885,5054050,0016430,005,12
22/09/202614797,004006,003242,001909,0053745,0016410,005,11
21/09/202614788,004018,003262,501890,0053785,0016125,005,16
Média da semana:
39 / 2026		14765,004002,803245,301897,4053896,0016267,005,14
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
18/09/202614529,004010,003285,001868,0053600,0016055,005,15
17/09/202614400,503941,003303,501862,0053000,0016170,005,15
16/09/202614227,003937,003310,001848,0052310,0016090,005,15
15/09/202614045,003922,003260,001829,0051800,0016135,005,17
14/09/202614044,003951,003311,001834,0052200,0016205,005,09
Média da semana:
38 / 2026		14249,103952,203293,901848,2052582,0016131,005,14
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
11/09/202614238,504015,003274,001854,0053755,0016270,005,11
10/09/202614390,004105,003343,001870,0054725,0016620,005,10
09/09/202614672,004186,003352,001871,0055000,0016675,005,09
08/09/202614737,004110,003325,001859,0054900,0016675,005,13
Média da semana:
37 / 2026		14509,384104,003323,501863,5054595,0016560,005,11
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/09/202614371,004087,003292,501871,0054525,0016690,005,10
03/09/202614359,003995,503303,001870,0054450,0016615,005,13
02/09/202614355,004000,003255,501873,0053950,0016530,005,16
01/09/202614395,504115,003261,001874,0054725,0016350,005,18
Média da semana:
36 / 2026		14370,124049,383278,001872,0054412,5016546,255,14
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/08/202614535,004070,003222,001880,0055125,0016850,005,16
27/08/202614490,004107,003212,501872,0054950,0016660,005,16
26/08/202614525,004107,003227,501866,0055300,0016895,005,15
25/08/202614425,003987,003188,001867,0055700,0016780,005,15
24/08/202614344,003985,003215,501862,5055900,0016940,005,16
Média da semana:
35 / 2026		14463,804051,203213,101869,5055395,0016825,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/08/202614291,003980,003227,001857,0055900,0016860,005,19
20/08/202614170,003865,503182,001848,0054850,0016660,005,17
19/08/202614180,003750,003191,501827,0054375,0016690,005,20
18/08/202614335,003795,003219,001840,5055550,0016740,005,20
17/08/202614850,003855,003272,001851,5056225,0016670,005,22
Média da semana:
34 / 2026		14365,203849,103218,301844,8055380,0016724,005,20
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
14/08/202614545,003875,003248,001846,0056075,0016575,005,19
Média da semana:
33 / 2026		14545,003875,003248,001846,0056075,0016575,005,19
Média do período:
14479,853919,923183,771862,7853586,0016103,005,13
DataCobreZincoAlumínioChumboEstanhoNíquelDolar