Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/09/202614672,004186,003352,001871,0055000,0016675,005,09
08/09/202614737,004110,003325,001859,0054900,0016675,005,13
Média da semana:
37 / 2026		14704,504148,003338,501865,0054950,0016675,005,11
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/09/202614371,004087,003292,501871,0054525,0016690,005,10
03/09/202614359,003995,503303,001870,0054450,0016615,005,13
02/09/202614355,004000,003255,501873,0053950,0016530,005,16
01/09/202614395,504115,003261,001874,0054725,0016350,005,18
Média da semana:
36 / 2026		14370,124049,383278,001872,0054412,5016546,255,14
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28/08/202614535,004070,003222,001880,0055125,0016850,005,16
27/08/202614490,004107,003212,501872,0054950,0016660,005,16
26/08/202614525,004107,003227,501866,0055300,0016895,005,15
25/08/202614425,003987,003188,001867,0055700,0016780,005,15
24/08/202614344,003985,003215,501862,5055900,0016940,005,16
Média da semana:
35 / 2026		14463,804051,203213,101869,5055395,0016825,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/08/202614291,003980,003227,001857,0055900,0016860,005,19
20/08/202614170,003865,503182,001848,0054850,0016660,005,17
19/08/202614180,003750,003191,501827,0054375,0016690,005,20
18/08/202614335,003795,003219,001840,5055550,0016740,005,20
17/08/202614850,003855,003272,001851,5056225,0016670,005,22
Média da semana:
34 / 2026		14365,203849,103218,301844,8055380,0016724,005,20
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
14/08/202614545,003875,003248,001846,0056075,0016575,005,19
13/08/202614285,003806,003279,001856,0056150,0016690,005,16
12/08/202614376,003852,003307,501880,0056050,0016725,005,13
11/08/202614424,503822,003373,001878,0055305,0016640,005,10
10/08/202614290,003786,003327,501858,0055900,0016775,005,09
Média da semana:
33 / 2026		14384,103828,203307,001863,6055896,0016681,005,13
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
07/08/202614240,003785,003279,501840,5056100,0016745,005,10
06/08/202614455,003857,003261,001851,0056500,0016595,005,12
05/08/202614167,503737,003229,001845,0056225,0016915,005,11
04/08/202614195,003730,003271,001847,0055700,0017125,005,07
03/08/202613945,003751,003260,001828,0055200,0016785,005,08
Média da semana:
32 / 2026		14200,503772,003260,101842,3055945,0016833,005,10
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
31/07/202613834,003710,503196,001851,5054660,0017100,005,07
30/07/202613795,003662,003231,001863,0054125,0016945,005,12
29/07/202613633,003639,003207,001877,0053990,0017000,005,12
28/07/202613643,503631,503159,501856,0053600,0016860,005,10
27/07/202613810,003685,503192,001859,0054200,0017160,005,07
Média da semana:
31 / 2026		13743,103665,703197,101861,3054115,0017013,005,10
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
24/07/202613617,003633,003175,001865,5053250,0017205,005,08
23/07/202613745,003653,003194,001875,0053800,0017200,005,06
22/07/202613895,003614,003205,001841,5053900,0016940,005,08
21/07/202613856,003591,003183,501842,0054100,0016970,005,09
20/07/202613629,003575,003156,001830,0053300,0016850,005,12
Média da semana:
30 / 2026		13748,403613,203182,701850,8053670,0017033,005,09
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/07/202613373,503549,003154,001821,0052045,0016725,005,10
16/07/202613565,003591,003170,001827,5052860,0017150,005,07
15/07/202613537,003553,003153,501797,0052705,0016590,005,07
14/07/202613541,003589,503171,001803,0053900,0016590,005,12
13/07/202613460,503571,003138,501832,0052705,0016405,005,11
Média da semana:
29 / 2026		13495,403570,703157,401816,1052843,0016692,005,09
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
10/07/202613408,503602,003156,001851,0052575,0016410,005,13
09/07/202613356,503622,003164,001850,0053450,0016355,005,16
08/07/202613090,003529,003141,001851,0052350,0016160,005,15
07/07/202613309,003560,003119,001849,0052900,0016160,005,17
06/07/202613310,003599,003105,001852,5052525,0016065,005,17
Média da semana:
28 / 2026		13294,803582,403137,001850,7052760,0016230,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
03/07/202613298,503546,003080,001851,0052000,0016115,005,19
02/07/202613202,003475,003061,501828,5051200,0016070,005,20
01/07/202613170,003529,003075,001840,0051150,0016175,005,18
30/06/202613341,003565,503105,501845,0051100,0016275,005,17
Média da semana:
27 / 2026		13252,883528,883080,501841,1251362,5016158,755,19
Média do período:
13967,553765,433209,491851,5654260,4016686,505,13
DataCobreZincoAlumínioChumboEstanhoNíquelDolar