Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/04/202613015,503363,003525,501937,5049550,0019325,005,00
29/04/202612992,003331,003604,001953,5049800,0019270,004,99
28/04/202612890,503365,003600,001938,0049260,0019050,004,97
27/04/202613212,003444,503662,001939,0050300,0019275,005,01
Média da semana:
18 / 2026		13027,503375,883597,881942,0049727,5019230,004,99
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
24/04/202613230,003485,003685,001954,0050250,0018605,004,95
23/04/202613190,003446,003642,001940,5050250,0018425,004,97
21/04/202613200,503438,003613,001982,0050850,0018120,00feriado
20/04/202613163,003430,003590,001932,5050250,0017980,004,97
Média da semana:
17 / 2026		13195,883449,753632,501952,2550400,0018282,504,96
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/04/202613149,003439,003660,001949,0049675,0018380,005,00
16/04/202613180,003415,003678,501917,5049700,0018070,004,99
15/04/202613155,003362,003581,001925,0049955,0018075,004,98
14/04/202613095,003300,003625,001889,0049500,0017750,005,02
13/04/202612820,503304,503665,501885,0047705,0017490,005,02
Média da semana:
16 / 2026		13079,903364,103642,001913,1049307,0017953,005,00
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
10/04/202612660,503297,003526,001882,0047975,0017070,005,08
09/04/202612455,003256,003494,501893,5046725,0017025,005,09
08/04/202612552,003295,003520,001920,0047895,0017200,005,16
07/04/202612252,003320,003600,001903,0046025,0016840,005,15
06/04/202612147,003235,003505,001893,0045250,0016900,005,15
Média da semana:
15 / 2026		12413,303280,603529,101898,3046774,0017007,005,13
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
03/04/2026feriadoferiadoferiadoferiadoferiadoferiadoferiado
02/04/202612147,003235,003505,001893,0045250,0016900,005,16
01/04/202612270,003237,003583,501892,0047795,0017065,005,22
31/03/202612160,003184,503585,001881,0045610,0016860,005,24
30/03/202612137,003161,003482,001873,0046850,0017040,005,24
Média da semana:
14 / 2026		12178,503204,383538,881884,7546376,2516966,255,21
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/03/202612046,003075,003292,001855,0044850,0017010,005,23
26/03/202612108,003077,003332,001850,0044400,0017020,005,23
25/03/202612135,003047,003294,501882,5045525,0017320,005,26
24/03/202611878,503037,003242,501850,0043750,0016830,005,24
23/03/202611891,003040,003251,501861,0043425,0016900,005,28
Média da semana:
13 / 2026		12011,703055,203282,501859,7044390,0017016,005,25
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/03/202612021,503065,503329,001861,0043700,0016770,005,26
19/03/202611826,003010,003200,001828,0041700,0016290,005,21
18/03/202612503,003124,003400,001880,0046295,0016990,005,20
17/03/202612677,003189,003426,001886,0046805,0017200,005,26
16/03/202612759,503240,003440,001854,0048000,0017120,005,25
Média da semana:
12 / 2026		12357,403125,703359,001861,8045300,0016874,005,24
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/03/202612758,003270,003520,001880,0047950,0017340,005,21
12/03/202612896,503264,003516,501894,0049725,0017500,005,16
11/03/202612850,503268,003467,001886,0049900,0017220,005,16
10/03/202612920,503334,003402,501895,0050005,0017310,005,21
09/03/202612750,503320,003406,501894,5048275,0017290,005,29
Média da semana:
11 / 2026		12835,203291,203462,501889,9049171,0017332,005,21
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/03/202612808,003238,003385,001900,5050400,0017200,005,24
05/03/202612841,003267,003298,501904,5049850,0017110,005,21
04/03/202612960,003282,003378,001903,0051425,0017000,005,29
03/03/202612820,003287,003269,001902,0049700,0017000,005,20
02/03/202613230,003354,003226,001934,0057200,0017335,005,15
Média da semana:
10 / 2026		12931,803285,603311,301908,8051715,0017129,005,22
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/02/202613439,503327,003157,501928,0057425,0017685,005,14
26/02/202613215,003342,003121,001944,0053600,0017480,005,14
25/02/202613171,003352,003107,001915,0053000,0017750,005,17
24/02/202613011,003351,003077,001903,0048905,0017585,005,16
23/02/202612832,003324,003070,001911,0047500,0017355,005,20
Média da semana:
9 / 2026		13133,703339,203106,501920,2052086,0017571,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/02/202612750,003309,003053,001902,0045500,0017155,005,23
19/02/202612626,003292,003026,001908,5046045,0016940,005,23
Média da semana:
8 / 2026		12688,003300,503039,501905,2545772,5017047,505,23
Média do período:
12698,913273,283422,511901,5748330,5017466,405,15
DataCobreZincoAlumínioChumboEstanhoNíquelDolar