Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
21/07/202613856,003591,003183,501842,0054100,0016970,005,09
20/07/202613629,003575,003156,001830,0053300,0016850,005,12
Média da semana:
30 / 2026		13742,503583,003169,751836,0053700,0016910,005,11
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/07/202613373,503549,003154,001821,0052045,0016725,005,10
16/07/202613565,003591,003170,001827,5052860,0017150,005,07
15/07/202613537,003553,003153,501797,0052705,0016590,005,07
14/07/202613541,003589,503171,001803,0053900,0016590,005,12
13/07/202613460,503571,003138,501832,0052705,0016405,005,11
Média da semana:
29 / 2026		13495,403570,703157,401816,1052843,0016692,005,09
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
10/07/202613408,503602,003156,001851,0052575,0016410,005,13
09/07/202613356,503622,003164,001850,0053450,0016355,005,16
08/07/202613090,003529,003141,001851,0052350,0016160,005,15
07/07/202613309,003560,003119,001849,0052900,0016160,005,17
06/07/202613310,003599,003105,001852,5052525,0016065,005,17
Média da semana:
28 / 2026		13294,803582,403137,001850,7052760,0016230,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
03/07/202613298,503546,003080,001851,0052000,0016115,005,19
02/07/202613202,003475,003061,501828,5051200,0016070,005,20
01/07/202613170,003529,003075,001840,0051150,0016175,005,18
30/06/202613341,003565,503105,501845,0051100,0016275,005,17
29/06/202613302,503491,003160,501871,5051000,0016455,005,17
Média da semana:
27 / 2026		13262,803521,303096,501847,2051290,0016218,005,18
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
26/06/202613287,003460,003164,001880,0050325,0016570,005,19
25/06/202613194,003432,003132,001894,0050100,0016660,005,21
24/06/202613181,503437,003150,001896,0049550,0016610,005,17
23/06/202613334,003503,003263,501910,0051900,0017105,005,14
22/06/202613642,003612,503405,001928,5054995,0017640,005,14
Média da semana:
26 / 2026		13327,703488,903222,901901,7051374,0016917,005,17
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
19/06/202613530,503584,503400,001935,0053200,0017590,005,16
18/06/202613612,003565,003402,001945,0053455,0017770,005,06
17/06/202613736,003592,003405,501945,0055400,0017820,005,08
16/06/202613682,003550,003359,001956,0055150,0017630,005,04
15/06/202613714,003562,003419,501964,0054650,0017810,005,08
Média da semana:
25 / 2026		13654,903570,703397,201949,0054371,0017724,005,08
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
12/06/202613603,003557,003536,001957,0053350,0017630,005,15
11/06/202613420,003468,003498,501967,0052395,0017440,005,18
10/06/202613370,003486,003489,001974,5051750,0017380,005,17
09/06/202613716,003576,003608,001983,0053060,0017930,005,17
08/06/202613661,003519,003669,501990,0051850,0018340,005,12
Média da semana:
24 / 2026		13554,003521,203560,201974,3052481,0017744,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
05/06/202613731,003575,003736,002003,0054000,0018545,005,04
03/06/202613920,503624,503797,002035,0057110,0018810,005,02
02/06/202613966,003612,003855,002025,0057525,0019170,005,03
01/06/202613819,003555,003795,502008,0056400,0019050,005,06
Média da semana:
23 / 2026		13859,123591,623795,882017,7556258,7518893,755,04
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
29/05/202613615,003549,003769,502016,0055010,0018875,005,05
28/05/202613513,003486,003735,001985,0054900,0018730,005,06
27/05/202613540,503516,003738,002011,0054700,0018755,005,02
26/05/202613570,003567,003759,002020,0054575,0018560,005,01
Média da semana:
22 / 2026		13559,623529,503750,382008,0054796,2518730,005,04
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
22/05/202613545,003544,503706,002006,0053900,0018550,005,01
21/05/202613427,003527,503720,001997,0052800,0018540,005,03
20/05/202613418,003519,003644,001967,0054200,0018600,005,04
19/05/202613410,003517,003665,001967,5052800,0018800,005,01
18/05/202613428,003529,003637,001995,0052400,0018235,005,07
Média da semana:
21 / 2026		13445,603527,403674,401986,5053220,0018545,005,03
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
15/05/202613553,503527,003635,001995,0052900,0018390,004,98
14/05/202613986,003596,003768,002007,0055800,0018915,004,91
13/05/202614097,003517,003729,502035,0055750,0019020,004,90
12/05/202613872,003498,003639,502005,0055425,0018725,004,90
11/05/202613673,003442,003655,001977,0054975,0018955,004,90
Média da semana:
20 / 2026		13836,303516,003685,402003,8054970,0018801,004,92
Média do período:
13530,353542,873423,591928,4353363,3017573,405,09
DataCobreZincoAlumínioChumboEstanhoNíquelDolar